Trade Desk (The) · telecom glm-5.2
Value$21.82
Price$13.54
MoS
+61.2%
vs mkt
+205.8%
Model unavailable; showing baseline valuation.
Daily intrinsic-value report
2026-08-20
15buy
2hold
7sell
101%S&P 500 covered
4.7%risk-free
2.0%implied ERP
-46.5%market vs house value
Ratings are market-neutral: intrinsic values are recomputed at the implied equity-risk premium (2.0%) that prices the median covered name fairly, so BUY/SELL ranks stocks against each other. The house view (ERP 4.5%) says the median name is -46.5% versus price — that's the market-level dial, not the stock call.
Pick of the day
glm-5.2
Intrinsic value$108.47
Price$132.89
Margin of safety
-18.4%
vs market
+55.5%
Today's deep dives · 25
GoDaddy · technology glm-5.2
Value$154.44
Price$96.84
MoS
+59.5%
vs mkt
+140.7%
Model unavailable; showing baseline valuation.
Newmont · materials glm-5.2
Value$164.46
Price$125.08
MoS
+31.5%
vs mkt
+109.0%
Model unavailable; showing baseline valuation.
Lennox International · industrial glm-5.2
Value$329.87
Price$419.34
MoS
-21.3%
vs mkt
+46.7%
Model unavailable; showing baseline valuation.
Jack Henry & Associates · payments glm-5.2
Value$142.92
Price$163.06
MoS
-12.3%
vs mkt
+40.7%
Model unavailable; showing baseline valuation.
Intercontinental Exchange · exchanges glm-5.2
Value$115.93
Price$157.24
MoS
-26.3%
vs mkt
+39.7%
Model unavailable; showing baseline valuation.
Berkshire Hathaway · financial_services glm-5.2
Value$523.32
Price$499.62
MoS
+4.7%
vs mkt
+34.6%
Model unavailable; showing baseline valuation.
PepsiCo · beverage glm-5.2
Value$125.72
Price$142.58
MoS
-11.8%
vs mkt
+33.2%
Model unavailable; showing baseline valuation.
Microsoft · software glm-5.2
Value$315.10
Price$484.31
MoS
-34.9%
vs mkt
+30.8%
Model unavailable; showing baseline valuation.
Expedia Group · retail glm-5.2
Value$223.21
Price$326.27
MoS
-31.6%
vs mkt
+28.0%
Model unavailable; showing baseline valuation.
TJX Companies · apparel glm-5.2
Value$106.17
Price$144.50
MoS
-26.5%
vs mkt
+20.7%
Model unavailable; showing baseline valuation.
Duke Energy · utility glm-5.2
Value$117.83
Price$123.60
MoS
-4.7%
vs mkt
+18.6%
Model unavailable; showing baseline valuation.
News Corp (Class A) · entertainment glm-5.2
Value$18.92
Price$29.45
MoS
-35.8%
vs mkt
+14.4%
Digital mix and net cash support value, but REA's sum-of-parts premium stays hidden in consolidated DCF.
McDonald's · restaurant glm-5.2
Value$163.27
Price$267.45
MoS
-39.0%
vs mkt
+10.5%
Elite franchise cash machine, still priced well above what 3.5% growth and peak margins justify.
Principal Financial Group · insurance glm-5.2
Value$76.63
Price$111.64
MoS
-31.4%
vs mkt
+4.4%
Solid diversified insurer but market prices a peak ROE cycle we won't underwrite.
Boston Scientific · healthcare glm-5.2
Value$21.22
Price$52.01
MoS
-59.2%
vs mkt
-4.4%
Model unavailable; showing baseline valuation.
BlackRock · capital_markets glm-5.2
Value$514.00
Price$1,158.92
MoS
-55.6%
vs mkt
-23.8%
Elite franchise but margin compression and 11.8% ROE don't justify 3.4x book.
General Motors · auto glm-5.2
Value$22.18
Price$84.96
MoS
-73.9%
vs mkt
-27.7%
Model unavailable; showing baseline valuation.
Hormel Foods · consumer_staples glm-5.2
Value$8.30
Price$24.41
MoS
-66.0%
vs mkt
-38.5%
Model unavailable; showing baseline valuation.
Analog Devices · semiconductor glm-5.2
Value$62.28
Price$373.26
MoS
-83.3%
vs mkt
-52.5%
Model unavailable; showing baseline valuation.
Occidental Petroleum · energy glm-5.2
Value$6.14
Price$60.09
MoS
-89.8%
vs mkt
-60.3%
Model unavailable; showing baseline valuation.
Boeing · aerospace glm-5.2
Value$0.80
Price$222.20
MoS
-99.6%
vs mkt
-65.2%
Model unavailable; showing baseline valuation.
Bio-Techne · pharma glm-5.2
Value$5.31
Price$72.48
MoS
-92.7%
vs mkt
-67.4%
Model unavailable; showing baseline valuation.
Vivmark Residential · reit glm-5.2
Value—
Price$64.35
MoS
—
Insufficient data for a full valuation.
Coverage · 507 of 503 S&P 500 names
Each name shows its most recent valuation, marked to today's price daily; "vs market" is the margin of safety at the implied ERP — the basis for the rating.
| Ticker | Sector | Price | Intrinsic | Margin of safety | vs market | Rating | Valued |
|---|---|---|---|---|---|---|---|
| LULU | apparel | $119.45 | $270.34 | +126.3% | +268.3% | STRONG BUY | 2026-08-17 |
| UHS | healthcare | $172.33 | $374.62 | +117.4% | +207.2% | STRONG BUY | 2026-08-07 |
| TTD | telecom | $13.54 | $21.82 | +61.2% | +205.8% | STRONG BUY | 2026-08-20 |
| CI | healthcare | $277.45 | $577.43 | +108.1% | +202.9% | STRONG BUY | 2026-07-02 |
| BXP | reit | $67.22 | $103.43 | +53.9% | +182.6% | STRONG BUY | 2026-08-12 |
| VICI | reit | $26.37 | $42.31 | +60.4% | +164.5% | STRONG BUY | 2026-08-03 |
| SMCI | technology | $36.58 | $52.35 | +43.1% | +155.5% | STRONG BUY | 2026-07-24 |
| DECK | apparel | $91.57 | $137.35 | +50.0% | +154.1% | STRONG BUY | 2026-08-14 |
| FRT | reit | $117.56 | $172.28 | +46.5% | +144.3% | STRONG BUY | 2026-07-14 |
| UDR | reit | $37.51 | $56.06 | +49.4% | +143.1% | STRONG BUY | 2026-07-31 |
| GDDY | technology | $96.84 | $154.44 | +59.5% | +140.7% | STRONG BUY | 2026-08-20 |
| PYPL | payments | $61.25 | $88.87 | +45.1% | +135.9% | STRONG BUY | 2026-08-11 |
| GEN | software | $27.54 | $37.76 | +37.1% | +133.1% | STRONG BUY | 2026-08-14 |
| CPT | reit | $108.40 | $158.99 | +46.7% | +130.6% | STRONG BUY | 2026-08-17 |
| SPG | reit | $223.18 | $292.66 | +31.1% | +130.4% | STRONG BUY | 2026-07-30 |
| EG | insurance | $363.93 | $734.71 | +101.9% | +129.2% | STRONG BUY | 2026-08-11 |
| EQR | reit | $63.66 | $84.74 | +33.1% | +125.3% | STRONG BUY | 2026-07-09 |
| DAL | industrial | $83.29 | $108.88 | +30.7% | +124.2% | STRONG BUY | 2026-07-14 |
| CNC | healthcare | $64.70 | $108.68 | +68.0% | +123.6% | STRONG BUY | 2026-07-03 |
| T | telecom | $25.12 | $38.89 | +54.8% | +123.5% | STRONG BUY | 2026-08-11 |
| REG | reit | $76.40 | $98.70 | +29.2% | +110.7% | STRONG BUY | 2026-07-28 |
| EXE | energy | $96.03 | $119.38 | +24.3% | +110.2% | STRONG BUY | 2026-08-11 |
| SOLV | healthcare | $87.81 | $112.77 | +28.4% | +109.7% | STRONG BUY | 2026-08-04 |
| NEM | materials | $125.08 | $164.46 | +31.5% | +109.0% | STRONG BUY | 2026-08-20 |
| DVA | healthcare | $177.27 | $206.22 | +16.3% | +108.6% | STRONG BUY | 2026-07-10 |
| INVH | reit | $30.20 | $38.57 | +27.7% | +108.3% | STRONG BUY | 2026-07-16 |
| UAL | industrial | $115.78 | $139.81 | +20.8% | +107.3% | STRONG BUY | 2026-06-23 |
| AVB | reit | $184.06 | $242.12 | +31.5% | +106.9% | STRONG BUY | 2026-08-11 |
| ESS | reit | $287.36 | $355.30 | +23.6% | +105.6% | STRONG BUY | 2026-07-10 |
| FSLR | semiconductor | $222.40 | $240.27 | +8.0% | +105.3% | STRONG BUY | 2026-07-29 |
| LDOS | industrial | $146.31 | $181.01 | +23.7% | +105.0% | STRONG BUY | 2026-08-19 |
| CTSH | software | $60.93 | $75.89 | +24.5% | +103.2% | STRONG BUY | 2026-08-10 |
| HCA | healthcare | $407.05 | $509.91 | +25.3% | +100.3% | STRONG BUY | 2026-07-17 |
| ADBE | software | $272.47 | $307.07 | +12.7% | +97.4% | STRONG BUY | 2026-07-30 |
| DOC | reit | $20.76 | $24.82 | +19.6% | +96.7% | STRONG BUY | 2026-07-07 |
| KIM | reit | $24.32 | $28.40 | +16.8% | +96.2% | STRONG BUY | 2026-07-20 |
| ELV | healthcare | $398.45 | $447.38 | +12.3% | +94.4% | STRONG BUY | 2026-07-14 |
| IT | software | $192.82 | $237.33 | +23.1% | +88.4% | STRONG BUY | 2026-08-19 |
| HST | reit | $23.15 | $22.67 | -2.1% | +87.3% | STRONG BUY | 2026-07-15 |
| FOX | entertainment | $60.39 | $78.48 | +29.9% | +86.0% | STRONG BUY | 2026-08-10 |
| ZTS | pharma | $76.68 | $86.88 | +13.3% | +85.9% | STRONG BUY | 2026-07-27 |
| AIG | insurance | $75.70 | $92.05 | +21.6% | +85.2% | STRONG BUY | 2026-07-30 |
| TKO | entertainment | $201.69 | $134.63 | -33.2% | +81.8% | STRONG BUY | 2026-08-03 |
| ACN | software | $183.17 | $193.69 | +5.7% | +81.3% | STRONG BUY | 2026-07-31 |
| INTU | software | $362.47 | $358.47 | -1.1% | +81.0% | STRONG BUY | 2026-08-18 |
| LVS | retail | $46.58 | $49.40 | +6.0% | +80.8% | STRONG BUY | 2026-07-20 |
| BR | industrial | $176.03 | $198.95 | +13.0% | +78.4% | STRONG BUY | 2026-07-03 |
| FISV | payments | $52.08 | $50.21 | -3.6% | +76.9% | STRONG BUY | 2026-08-18 |
| OKE | energy | $96.01 | $80.94 | -15.7% | +75.9% | STRONG BUY | 2026-08-19 |
| LLY | pharma | $1,280.34 | $1,414.33 | +10.5% | +75.2% | STRONG BUY | 2026-08-12 |
| O | reit | $62.95 | $68.24 | +8.4% | +73.6% | STRONG BUY | 2026-07-23 |
| LEN | retail | $87.30 | $96.71 | +10.8% | +71.8% | STRONG BUY | 2026-07-16 |
| CF | materials | $119.02 | $121.10 | +1.7% | +70.9% | STRONG BUY | 2026-08-04 |
| UBER | industrial | $78.04 | $69.65 | -10.7% | +70.6% | STRONG BUY | 2026-06-23 |
| CMCSA | telecom | $26.59 | $29.81 | +12.1% | +70.3% | STRONG BUY | 2026-08-10 |
| NVDA | semiconductor | $217.56 | $156.98 | -27.8% | +68.0% | STRONG BUY | 2026-08-10 |
| AMT | reit | $174.49 | $163.06 | -6.6% | +66.4% | STRONG BUY | 2026-08-07 |
| TFC | bank | $50.97 | $54.28 | +6.5% | +66.4% | STRONG BUY | 2026-08-14 |
| MAA | reit | $131.47 | $125.92 | -4.2% | +66.1% | STRONG BUY | 2026-07-22 |
| LUV | industrial | $41.42 | $41.45 | +0.1% | +66.1% | STRONG BUY | 2026-06-23 |
| HUM | healthcare | $378.02 | $398.78 | +5.5% | +65.0% | STRONG BUY | 2026-07-22 |
| DLR | reit | $192.35 | $201.04 | +4.5% | +64.9% | STRONG BUY | 2026-07-06 |
| GEHC | healthcare | $74.62 | $78.94 | +5.8% | +63.6% | STRONG BUY | 2026-07-16 |
| HON | industrial | $221.73 | $240.61 | +8.5% | +62.1% | STRONG BUY | 2026-08-06 |
| INCY | pharma | $128.47 | $122.18 | -4.9% | +61.3% | STRONG BUY | 2026-08-07 |
| SBAC | reit | $182.43 | $172.85 | -5.3% | +61.2% | STRONG BUY | 2026-07-29 |
| COF | consumer_finance | $220.73 | $224.76 | +1.8% | +60.3% | STRONG BUY | 2026-08-19 |
| L | insurance | $111.19 | $147.41 | +32.6% | +59.1% | STRONG BUY | 2026-08-17 |
| PLD | reit | $141.30 | $122.91 | -13.0% | +58.6% | STRONG BUY | 2026-07-24 |
| COR | healthcare | $317.10 | $316.05 | -0.3% | +58.3% | STRONG BUY | 2026-07-07 |
| EQT | energy | $53.64 | $46.73 | -12.9% | +58.3% | STRONG BUY | 2026-08-10 |
| EXR | reit | $147.91 | $132.08 | -10.7% | +57.4% | STRONG BUY | 2026-07-13 |
| PNR | industrial | $65.59 | $57.14 | -12.9% | +56.1% | STRONG BUY | 2026-06-23 |
| UPS | industrial | $102.86 | $99.25 | -3.5% | +55.5% | STRONG BUY | 2026-06-23 |
| C | bank | $132.89 | $108.47 | -18.4% | +55.5% | STRONG BUY | 2026-08-20 |
| DLTR | consumer_staples | $131.84 | $126.74 | -3.9% | +55.0% | STRONG BUY | 2026-08-17 |
| FOXA | entertainment | $67.96 | $64.83 | -4.6% | +55.0% | STRONG BUY | 2026-08-11 |
| DG | consumer_staples | $122.31 | $125.69 | +2.8% | +54.9% | STRONG BUY | 2026-08-14 |
| CRH | materials | $94.74 | $80.51 | -15.0% | +54.9% | STRONG BUY | 2026-08-05 |
| DIS | entertainment | $106.93 | $83.09 | -22.3% | +54.2% | STRONG BUY | 2026-08-07 |
| NVR | retail | $6,418.86 | $5,827.38 | -9.2% | +53.6% | STRONG BUY | 2026-07-27 |
| MCK | healthcare | $853.71 | $707.32 | -17.1% | +53.2% | STRONG BUY | 2026-07-28 |
| MPC | energy | $360.75 | $384.76 | +6.7% | +51.8% | STRONG BUY | 2026-08-18 |
| FDS | exchanges | $298.10 | $252.07 | -15.4% | +51.3% | STRONG BUY | 2026-08-19 |
| ACGL | insurance | $98.53 | $111.68 | +13.3% | +51.3% | STRONG BUY | 2026-07-29 |
| PSA | reit | $325.13 | $269.87 | -17.0% | +50.8% | STRONG BUY | 2026-07-27 |
| PRU | insurance | $122.22 | $130.85 | +7.1% | +50.7% | STRONG BUY | 2026-07-22 |
| META | entertainment | $546.03 | $390.20 | -28.5% | +49.9% | STRONG BUY | 2026-08-17 |
| PPG | materials | $113.92 | $100.16 | -12.1% | +49.8% | STRONG BUY | 2026-07-22 |
| REGN | pharma | $840.84 | $657.82 | -21.8% | +48.5% | STRONG BUY | 2026-08-19 |
| PCG | utility | $17.65 | $20.33 | +15.2% | +48.5% | STRONG BUY | 2026-07-27 |
| OTIS | industrial | $71.95 | $67.41 | -6.3% | +48.0% | STRONG BUY | 2026-06-23 |
| GOOG | entertainment | $341.70 | $261.84 | -23.4% | +47.6% | STRONG BUY | 2026-08-12 |
| PODD | healthcare | $151.51 | $112.51 | -25.7% | +47.5% | STRONG BUY | 2026-07-30 |
| MTB | bank | $244.55 | $248.43 | +1.6% | +47.5% | STRONG BUY | 2026-08-11 |
| LII | industrial | $419.34 | $329.87 | -21.3% | +46.7% | STRONG BUY | 2026-08-20 |
| APP | telecom | $310.79 | $200.64 | -35.4% | +46.5% | STRONG BUY | 2026-08-14 |
| GOOGL | entertainment | $344.72 | $261.92 | -24.0% | +46.5% | STRONG BUY | 2026-08-13 |
| APTV | industrial | $48.92 | $41.09 | -16.0% | +45.5% | STRONG BUY | 2026-07-01 |
| NOC | aerospace | $582.84 | $455.30 | -21.9% | +45.4% | STRONG BUY | 2026-08-14 |
| TXT | aerospace | $86.29 | $68.20 | -21.0% | +44.6% | STRONG BUY | 2026-08-19 |
| PTC | software | $152.44 | $116.83 | -23.4% | +44.5% | STRONG BUY | 2026-07-23 |
| KEY | bank | $22.10 | $19.70 | -10.8% | +44.3% | STRONG BUY | 2026-08-10 |
| FICO | software | $1,161.59 | $842.22 | -27.5% | +43.0% | STRONG BUY | 2026-08-12 |
| PHM | retail | $130.68 | $101.54 | -22.3% | +42.6% | STRONG BUY | 2026-07-29 |
| BKR | energy | $64.48 | $49.13 | -23.8% | +42.3% | STRONG BUY | 2026-08-03 |
| EXC | utility | $45.30 | $52.10 | +15.0% | +42.3% | STRONG BUY | 2026-07-16 |
| AMZN | retail | $265.84 | $189.36 | -28.8% | +42.1% | STRONG BUY | 2026-08-07 |
| CBRE | reit | $155.07 | $102.61 | -33.8% | +42.1% | STRONG BUY | 2026-08-13 |
| MA | payments | $573.72 | $478.82 | -16.5% | +41.1% | STRONG BUY | 2026-08-10 |
| CBOE | exchanges | $280.75 | $259.05 | -7.7% | +40.9% | STRONG BUY | 2026-08-14 |
| JKHY | payments | $163.06 | $142.92 | -12.3% | +40.7% | STRONG BUY | 2026-08-20 |
| BKNG | retail | $213.00 | $165.90 | -22.1% | +40.1% | STRONG BUY | 2026-08-12 |
| ICE | exchanges | $157.24 | $115.93 | -26.3% | +39.7% | STRONG BUY | 2026-08-20 |
| CPAY | payments | $407.08 | $327.00 | -19.7% | +38.9% | STRONG BUY | 2026-08-14 |
| CRM | software | $206.09 | $143.40 | -30.4% | +38.9% | STRONG BUY | 2026-08-06 |
| SPGI | exchanges | $426.66 | $282.95 | -33.7% | +38.5% | STRONG BUY | 2026-08-13 |
| FDX | industrial | $328.38 | $281.90 | -14.2% | +38.1% | STRONG BUY | 2026-07-28 |
| TSCO | retail | $35.44 | $28.18 | -20.5% | +37.8% | STRONG BUY | 2026-07-31 |
| CHRW | industrial | $144.52 | $103.01 | -28.7% | +37.7% | STRONG BUY | 2026-07-07 |
| CFG | bank | $70.76 | $49.39 | -30.2% | +37.6% | STRONG BUY | 2026-08-04 |
| ALLE | industrial | $162.76 | $125.44 | -22.9% | +37.3% | STRONG BUY | 2026-06-25 |
| RL | apparel | $377.96 | $291.54 | -22.9% | +36.2% | STRONG BUY | 2026-08-12 |
| LMT | aerospace | $589.15 | $524.52 | -11.0% | +36.0% | STRONG BUY | 2026-08-13 |
| BRK-B | financial_services | $499.62 | $523.32 | +4.7% | +34.6% | STRONG BUY | 2026-08-20 |
| BLDR | industrial | $72.55 | $55.61 | -23.3% | +33.9% | STRONG BUY | 2026-07-02 |
| ADP | industrial | $277.22 | $217.01 | -21.7% | +33.9% | STRONG BUY | 2026-06-26 |
| CHTR | telecom | $152.47 | $109.06 | -28.5% | +33.7% | STRONG BUY | 2026-08-12 |
| VTR | reit | $91.85 | $67.64 | -26.4% | +33.7% | STRONG BUY | 2026-08-04 |
| AOS | industrial | $63.80 | $50.55 | -20.8% | +33.4% | STRONG BUY | 2026-06-30 |
| EIX | utility | $73.44 | $68.60 | -6.6% | +33.2% | STRONG BUY | 2026-07-10 |
| PEP | beverage | $142.58 | $125.72 | -11.8% | +33.2% | STRONG BUY | 2026-08-20 |
| DRI | restaurant | $221.89 | $164.36 | -25.9% | +33.1% | STRONG BUY | 2026-08-19 |
| EME | industrial | $805.78 | $569.26 | -29.4% | +32.5% | STRONG BUY | 2026-07-20 |
| RMD | healthcare | $230.65 | $163.82 | -29.0% | +32.2% | STRONG BUY | 2026-07-31 |
| CMG | restaurant | $34.66 | $24.31 | -29.8% | +30.8% | STRONG BUY | 2026-08-17 |
| MSFT | software | $484.31 | $315.10 | -34.9% | +30.8% | STRONG BUY | 2026-08-20 |
| CPRT | industrial | $33.85 | $23.26 | -31.3% | +30.8% | STRONG BUY | 2026-07-09 |
| WFC | bank | $85.94 | $76.49 | -11.0% | +30.6% | STRONG BUY | 2026-08-18 |
| CINF | insurance | $168.49 | $172.99 | +2.7% | +30.6% | STRONG BUY | 2026-08-10 |
| PNW | utility | $99.43 | $99.39 | -0.0% | +30.3% | STRONG BUY | 2026-07-29 |
| SYF | consumer_finance | $79.62 | $67.74 | -14.9% | +30.3% | STRONG BUY | 2026-08-18 |
| HPQ | technology | $29.94 | $26.36 | -11.9% | +30.2% | STRONG BUY | 2026-07-14 |
| GD | aerospace | $392.34 | $256.31 | -34.7% | +30.1% | STRONG BUY | 2026-08-05 |
| HII | aerospace | $311.76 | $212.63 | -31.8% | +30.0% | BUY | 2026-08-07 |
| RF | bank | $30.59 | $26.63 | -13.0% | +29.9% | BUY | 2026-08-13 |
| USB | bank | $62.82 | $55.14 | -12.2% | +29.5% | BUY | 2026-08-17 |
| DPZ | restaurant | $336.52 | $231.62 | -31.2% | +29.5% | BUY | 2026-08-18 |
| CDW | technology | $137.20 | $105.47 | -23.1% | +29.4% | BUY | 2026-08-11 |
| RCL | retail | $300.56 | $185.49 | -38.3% | +28.9% | BUY | 2026-07-30 |
| CME | exchanges | $266.94 | $212.36 | -20.4% | +28.4% | BUY | 2026-08-17 |
| EXPE | retail | $326.27 | $223.21 | -31.6% | +28.0% | BUY | 2026-08-20 |
| EOG | energy | $149.48 | $111.77 | -25.2% | +27.6% | BUY | 2026-08-07 |
| CCL | retail | $26.69 | $16.80 | -37.1% | +27.2% | BUY | 2026-08-13 |
| ES | utility | $71.99 | $68.09 | -5.4% | +27.2% | BUY | 2026-07-13 |
| IBM | software | $237.16 | $158.95 | -33.0% | +27.1% | BUY | 2026-08-17 |
| CB | insurance | $340.92 | $329.57 | -3.3% | +27.0% | BUY | 2026-08-07 |
| VZ | telecom | $49.36 | $36.79 | -25.5% | +25.9% | BUY | 2026-08-07 |
| CAH | healthcare | $234.85 | $177.19 | -24.6% | +25.8% | BUY | 2026-07-01 |
| HAL | energy | $35.02 | $26.36 | -24.7% | +25.4% | BUY | 2026-08-13 |
| BAC | bank | $63.17 | $46.93 | -25.7% | +25.3% | BUY | 2026-08-19 |
| PNC | bank | $246.46 | $205.50 | -16.6% | +25.3% | BUY | 2026-08-12 |
| PPL | utility | $35.49 | $35.29 | -0.6% | +25.2% | BUY | 2026-07-30 |
| MAS | industrial | $75.25 | $54.15 | -28.0% | +24.3% | BUY | 2026-06-23 |
| NFLX | entertainment | $80.22 | $47.44 | -40.9% | +24.2% | BUY | 2026-08-18 |
| MSCI | exchanges | $565.27 | $342.19 | -39.5% | +23.2% | BUY | 2026-08-11 |
| STZ | beverage | $133.52 | $100.49 | -24.7% | +23.0% | BUY | 2026-08-13 |
| HBAN | bank | $17.17 | $11.80 | -31.2% | +22.3% | BUY | 2026-08-06 |
| SNA | industrial | $393.93 | $278.53 | -29.3% | +21.2% | BUY | 2026-06-23 |
| V | payments | $365.54 | $235.26 | -35.6% | +21.0% | BUY | 2026-08-12 |
| BALL | materials | $62.62 | $38.15 | -39.1% | +20.9% | BUY | 2026-08-03 |
| TJX | apparel | $144.50 | $106.17 | -26.5% | +20.7% | BUY | 2026-08-20 |
| ED | utility | $108.00 | $105.40 | -2.4% | +20.6% | BUY | 2026-07-09 |
| MKC | consumer_staples | $56.48 | $36.67 | -35.1% | +19.6% | BUY | 2026-07-22 |
| VRSK | industrial | $186.45 | $127.91 | -31.4% | +19.1% | BUY | 2026-06-23 |
| ULTA | retail | $527.85 | $338.27 | -35.9% | +19.1% | BUY | 2026-08-03 |
| DUK | utility | $123.60 | $117.83 | -4.7% | +18.6% | BUY | 2026-08-20 |
| TMUS | telecom | $182.36 | $121.13 | -33.6% | +18.2% | BUY | 2026-08-19 |
| VRTX | pharma | $552.06 | $345.66 | -37.4% | +17.3% | BUY | 2026-07-22 |
| BMY | pharma | $67.61 | $47.49 | -29.8% | +16.7% | BUY | 2026-08-03 |
| DHI | retail | $151.86 | $83.30 | -45.1% | +16.7% | BUY | 2026-08-18 |
| F | auto | $14.50 | $9.53 | -34.3% | +15.8% | BUY | 2026-08-19 |
| CCI | reit | $74.65 | $43.83 | -41.3% | +15.6% | BUY | 2026-08-14 |
| BF-B | beverage | $28.43 | $20.40 | -28.3% | +15.3% | BUY | 2026-08-17 |
| DOV | industrial | $202.38 | $117.51 | -41.9% | +15.2% | BUY | 2026-07-16 |
| PEG | utility | $75.33 | $67.05 | -11.0% | +15.2% | BUY | 2026-07-28 |
| GILD | pharma | $147.60 | $98.42 | -33.3% | +14.7% | BUY | 2026-08-06 |
| IRM | reit | $122.08 | $73.71 | -39.6% | +14.4% | BUY | 2026-07-17 |
| NWSA | entertainment | $29.45 | $18.92 | -35.8% | +14.4% | BUY | 2026-08-20 |
| ORCL | software | $143.81 | $69.62 | -51.6% | +14.2% | BUY | 2026-07-17 |
| NDAQ | exchanges | $96.35 | $50.66 | -47.4% | +14.1% | BUY | 2026-08-12 |
| NI | utility | $41.63 | $37.58 | -9.7% | +13.8% | BUY | 2026-07-23 |
| D | utility | $68.29 | $56.74 | -16.9% | +13.8% | BUY | 2026-08-18 |
| UNH | healthcare | $388.61 | $203.83 | -47.5% | +13.4% | BUY | 2026-08-10 |
| PAYX | industrial | $122.50 | $81.04 | -33.8% | +13.3% | BUY | 2026-06-23 |
| EVRG | utility | $83.58 | $71.30 | -14.7% | +13.3% | BUY | 2026-07-15 |
| HIG | insurance | $137.53 | $108.64 | -21.0% | +13.2% | BUY | 2026-08-14 |
| NUE | materials | $248.74 | $146.04 | -41.3% | +12.4% | BUY | 2026-07-17 |
| SYY | consumer_staples | $82.46 | $52.27 | -36.6% | +12.2% | BUY | 2026-07-29 |
| XEL | utility | $79.41 | $66.09 | -16.8% | +11.9% | BUY | 2026-08-06 |
| BRO | insurance | $71.49 | $57.24 | -19.9% | +11.6% | BUY | 2026-08-06 |
| ROL | industrial | $36.26 | $23.65 | -34.8% | +11.5% | BUY | 2026-06-23 |
| AEP | utility | $126.27 | $114.00 | -9.7% | +11.1% | BUY | 2026-08-10 |
| TGT | consumer_staples | $159.00 | $107.30 | -32.5% | +11.0% | BUY | 2026-07-31 |
| VLTO | industrial | $100.10 | $61.65 | -38.4% | +10.9% | BUY | 2026-06-23 |
| PM | consumer_staples | $189.93 | $113.32 | -40.3% | +10.8% | BUY | 2026-07-27 |
| QCOM | semiconductor | $161.91 | $84.84 | -47.6% | +10.6% | BUY | 2026-08-14 |
| MCD | restaurant | $267.45 | $163.27 | -39.0% | +10.5% | BUY | 2026-08-20 |
| PG | consumer_staples | $144.38 | $91.47 | -36.6% | +10.4% | BUY | 2026-07-24 |
| WYNN | retail | $100.10 | $47.32 | -52.7% | +9.1% | HOLD | 2026-08-05 |
| SRE | utility | $85.59 | $65.07 | -24.0% | +8.8% | HOLD | 2026-08-03 |
| FERG | industrial | $243.19 | $136.98 | -43.7% | +8.4% | HOLD | 2026-08-11 |
| KR | consumer_staples | $56.27 | $36.32 | -35.5% | +8.4% | HOLD | 2026-07-16 |
| MCO | exchanges | $497.03 | $271.05 | -45.5% | +8.3% | HOLD | 2026-08-10 |
| HUBB | industrial | $475.64 | $269.57 | -43.3% | +8.3% | HOLD | 2026-08-07 |
| NKE | apparel | $41.05 | $24.00 | -41.5% | +8.2% | HOLD | 2026-08-18 |
| AZO | retail | $3,076.89 | $2,088.81 | -32.1% | +7.7% | HOLD | 2026-08-10 |
| XYL | industrial | $116.21 | $65.31 | -43.8% | +7.5% | HOLD | 2026-06-23 |
| NOW | software | $127.20 | $61.22 | -51.9% | +7.2% | HOLD | 2026-07-16 |
| MGM | retail | $43.22 | $23.93 | -44.6% | +6.6% | HOLD | 2026-07-23 |
| ROST | apparel | $234.69 | $135.94 | -42.1% | +6.4% | HOLD | 2026-08-19 |
| PSKY | entertainment | $10.60 | $6.33 | -40.3% | +6.3% | HOLD | 2026-07-31 |
| AVY | materials | $183.16 | $101.43 | -44.6% | +6.3% | HOLD | 2026-07-31 |
| HD | retail | $344.30 | $191.19 | -44.5% | +6.1% | HOLD | 2026-07-14 |
| NXPI | semiconductor | $226.02 | $109.33 | -51.6% | +6.1% | HOLD | 2026-08-11 |
| GPC | retail | $134.54 | $77.03 | -42.7% | +5.7% | HOLD | 2026-07-09 |
| EQIX | reit | $1,077.08 | $574.72 | -46.6% | +5.4% | HOLD | 2026-07-08 |
| YUM | restaurant | $145.93 | $79.37 | -45.6% | +4.9% | HOLD | 2026-08-13 |
| XYZ | payments | $80.93 | $46.15 | -43.0% | +4.7% | HOLD | 2026-08-13 |
| MU | semiconductor | $937.11 | $428.15 | -54.3% | +4.5% | HOLD | 2026-08-07 |
| FFIV | technology | $382.63 | $207.87 | -45.7% | +4.4% | HOLD | 2026-08-18 |
| TT | industrial | $455.48 | $242.24 | -46.8% | +4.4% | HOLD | 2026-06-23 |
| PFG | insurance | $111.64 | $76.63 | -31.4% | +4.4% | HOLD | 2026-08-20 |
| DTE | utility | $139.18 | $103.86 | -25.4% | +4.3% | HOLD | 2026-08-19 |
| AEE | utility | $109.28 | $90.63 | -17.1% | +4.2% | HOLD | 2026-08-07 |
| JBL | technology | $322.77 | $170.17 | -47.3% | +4.0% | HOLD | 2026-07-15 |
| ORLY | retail | $91.20 | $49.22 | -46.0% | +4.0% | HOLD | 2026-07-28 |
| GL | insurance | $171.46 | $125.79 | -26.6% | +3.7% | HOLD | 2026-08-13 |
| CNP | utility | $40.40 | $30.69 | -24.0% | +3.5% | HOLD | 2026-08-17 |
| PH | industrial | $1,023.25 | $544.04 | -46.8% | +3.5% | HOLD | 2026-06-23 |
| KO | beverage | $90.35 | $56.54 | -37.4% | +3.0% | HOLD | 2026-08-18 |
| TRV | insurance | $362.22 | $265.82 | -26.6% | +2.9% | HOLD | 2026-07-23 |
| AFL | insurance | $116.51 | $81.56 | -30.0% | +2.4% | HOLD | 2026-07-28 |
| LNT | utility | $70.15 | $56.86 | -18.9% | +2.4% | HOLD | 2026-07-20 |
| CMS | utility | $70.61 | $56.07 | -20.6% | +2.3% | HOLD | 2026-08-14 |
| BBY | retail | $89.21 | $55.86 | -37.4% | +2.2% | HOLD | 2026-08-11 |
| FE | utility | $47.25 | $33.99 | -28.1% | +2.1% | HOLD | 2026-07-17 |
| STLD | materials | $231.01 | $120.37 | -47.9% | +1.8% | HOLD | 2026-07-24 |
| TEL | technology | $203.57 | $102.53 | -49.6% | +1.0% | HOLD | 2026-07-30 |
| DXCM | healthcare | $89.88 | $44.25 | -50.8% | +0.9% | HOLD | 2026-07-13 |
| EFX | industrial | $192.10 | $81.05 | -57.8% | +0.9% | HOLD | 2026-07-17 |
| APA | energy | $43.45 | $27.56 | -36.6% | +0.8% | HOLD | 2026-07-30 |
| SLB | energy | $53.55 | $27.81 | -48.1% | +0.8% | HOLD | 2026-07-20 |
| AIZ | insurance | $278.31 | $190.07 | -31.7% | +0.0% | HOLD | 2026-07-31 |
| STT | capital_markets | $185.81 | $114.66 | -38.3% | -0.0% | HOLD | 2026-08-12 |
| KMB | consumer_staples | $109.88 | $66.23 | -39.7% | -0.2% | HOLD | 2026-07-15 |
| PSX | energy | $242.29 | $129.49 | -46.6% | -0.2% | HOLD | 2026-07-17 |
| ALL | insurance | $259.74 | $172.98 | -33.4% | -0.5% | HOLD | 2026-08-04 |
| LOW | retail | $220.00 | $117.72 | -46.5% | -0.5% | HOLD | 2026-07-17 |
| MET | insurance | $95.11 | $62.10 | -34.7% | -0.5% | HOLD | 2026-08-18 |
| A | pharma | $155.41 | $76.10 | -51.0% | -0.8% | HOLD | 2026-07-29 |
| AWK | utility | $138.71 | $107.92 | -22.2% | -1.4% | HOLD | 2026-08-12 |
| TAP | consumer_staples | $42.49 | $27.26 | -35.8% | -1.8% | HOLD | 2026-07-30 |
| ADSK | software | $251.29 | $120.35 | -52.1% | -2.7% | HOLD | 2026-08-03 |
| FIX | industrial | $1,696.06 | $806.45 | -52.5% | -3.1% | HOLD | 2026-07-30 |
| ADM | consumer_staples | $80.76 | $43.38 | -46.3% | -3.6% | HOLD | 2026-08-06 |
| MAR | retail | $359.95 | $164.13 | -54.4% | -3.6% | HOLD | 2026-07-22 |
| TROW | capital_markets | $112.23 | $66.75 | -40.5% | -3.9% | HOLD | 2026-08-13 |
| JNJ | pharma | $273.41 | $153.72 | -43.8% | -3.9% | HOLD | 2026-08-11 |
| FTNT | software | $152.85 | $72.31 | -52.7% | -4.0% | HOLD | 2026-08-13 |
| NWS | entertainment | $33.53 | $16.73 | -50.1% | -4.0% | HOLD | 2026-08-19 |
| RDDT | telecom | $151.71 | $67.00 | -55.8% | -4.1% | HOLD | 2026-08-18 |
| WEC | utility | $109.34 | $81.58 | -25.4% | -4.1% | HOLD | 2026-08-05 |
| BSX | healthcare | $52.01 | $21.22 | -59.2% | -4.4% | HOLD | 2026-08-20 |
| WELL | reit | $235.73 | $117.67 | -50.1% | -4.6% | HOLD | 2026-08-05 |
| FTV | industrial | $58.90 | $27.66 | -53.0% | -4.6% | HOLD | 2026-07-31 |
| URI | industrial | $1,117.04 | $458.04 | -59.0% | -5.0% | HOLD | 2026-06-23 |
| STE | healthcare | $236.91 | $106.68 | -55.0% | -5.0% | HOLD | 2026-08-05 |
| XOM | energy | $164.77 | $83.25 | -49.5% | -6.1% | HOLD | 2026-07-28 |
| VLO | energy | $346.26 | $173.26 | -50.0% | -6.2% | HOLD | 2026-07-24 |
| KVUE | consumer_staples | $19.13 | $10.29 | -46.2% | -6.4% | HOLD | 2026-07-17 |
| HLT | retail | $334.73 | $143.53 | -57.1% | -6.6% | HOLD | 2026-07-15 |
| TDG | aerospace | $1,222.91 | $399.06 | -67.4% | -6.7% | HOLD | 2026-08-18 |
| UNP | industrial | $301.80 | $144.54 | -52.1% | -6.7% | HOLD | 2026-06-23 |
| HSY | consumer_staples | $188.79 | $98.17 | -48.0% | -6.9% | HOLD | 2026-07-13 |
| TRMB | software | $59.25 | $27.41 | -53.7% | -6.9% | HOLD | 2026-07-27 |
| AMGN | pharma | $442.36 | $202.22 | -54.3% | -7.0% | HOLD | 2026-07-30 |
| WRB | insurance | $69.61 | $43.01 | -38.2% | -7.1% | HOLD | 2026-07-24 |
| VRSN | technology | $273.03 | $141.82 | -48.1% | -7.2% | HOLD | 2026-07-31 |
| CTAS | industrial | $203.08 | $94.83 | -53.3% | -7.2% | HOLD | 2026-07-13 |
| ETN | industrial | $424.67 | $177.70 | -58.2% | -7.4% | HOLD | 2026-07-23 |
| GRMN | retail | $295.67 | $139.89 | -52.7% | -7.6% | HOLD | 2026-07-10 |
| CHD | consumer_staples | $99.01 | $51.07 | -48.4% | -7.7% | HOLD | 2026-08-10 |
| CSCO | technology | $110.55 | $50.12 | -54.7% | -7.8% | HOLD | 2026-08-14 |
| MSI | technology | $480.84 | $222.69 | -53.7% | -7.8% | HOLD | 2026-07-20 |
| RSG | industrial | $221.04 | $94.46 | -57.3% | -7.9% | HOLD | 2026-06-23 |
| CLX | consumer_staples | $107.90 | $51.30 | -52.5% | -8.1% | HOLD | 2026-08-12 |
| NTAP | technology | $194.48 | $92.46 | -52.5% | -8.4% | HOLD | 2026-07-22 |
| VRT | industrial | $261.00 | $105.81 | -59.5% | -8.4% | HOLD | 2026-06-23 |
| RJF | capital_markets | $177.93 | $103.71 | -41.7% | -8.4% | HOLD | 2026-08-10 |
| TSN | consumer_staples | $58.55 | $27.30 | -53.4% | -8.8% | HOLD | 2026-08-03 |
| CMI | industrial | $608.37 | $283.71 | -53.4% | -8.8% | HOLD | 2026-07-08 |
| ALGN | healthcare | $163.04 | $69.46 | -57.4% | -9.2% | HOLD | 2026-08-14 |
| DGX | healthcare | $241.76 | $109.43 | -54.7% | -9.4% | HOLD | 2026-07-09 |
| MTD | pharma | $1,425.09 | $599.40 | -57.9% | -9.8% | HOLD | 2026-08-17 |
| SYK | healthcare | $339.98 | $144.77 | -57.4% | -9.9% | HOLD | 2026-08-06 |
| MRVL | semiconductor | $237.27 | $80.81 | -65.9% | -10.0% | HOLD | 2026-08-06 |
| DELL | technology | $437.55 | $179.10 | -59.1% | -10.0% | HOLD | 2026-08-17 |
| NDSN | industrial | $309.92 | $123.59 | -60.1% | -10.1% | HOLD | 2026-06-23 |
| AAPL | technology | $316.83 | $140.27 | -55.7% | -10.3% | HOLD | 2026-08-05 |
| CL | consumer_staples | $90.87 | $47.76 | -47.4% | -10.4% | HOLD | 2026-08-11 |
| MMM | industrial | $180.66 | $88.00 | -51.3% | -10.5% | HOLD | 2026-06-23 |
| COP | energy | $130.58 | $59.28 | -54.6% | -10.7% | HOLD | 2026-08-04 |
| APH | technology | $156.04 | $63.24 | -59.5% | -11.4% | HOLD | 2026-08-10 |
| JPM | bank | $357.26 | $188.59 | -47.2% | -11.8% | HOLD | 2026-08-07 |
| MNST | beverage | $47.43 | $23.48 | -50.5% | -11.8% | HOLD | 2026-08-19 |
| EBAY | retail | $102.64 | $40.26 | -60.8% | -12.2% | HOLD | 2026-08-19 |
| BG | consumer_staples | $114.00 | $49.38 | -56.7% | -13.0% | HOLD | 2026-08-05 |
| SO | utility | $92.19 | $61.23 | -33.6% | -13.0% | HOLD | 2026-07-31 |
| ITW | industrial | $284.25 | $120.30 | -57.7% | -13.1% | HOLD | 2026-08-13 |
| ECL | materials | $285.62 | $108.00 | -62.2% | -13.2% | HOLD | 2026-08-11 |
| ETR | utility | $107.96 | $68.23 | -36.8% | -13.3% | HOLD | 2026-07-14 |
| EW | healthcare | $92.28 | $38.24 | -58.6% | -13.5% | HOLD | 2026-07-15 |
| TPL | energy | $373.18 | $153.54 | -58.9% | -13.5% | HOLD | 2026-07-22 |
| LHX | aerospace | $277.11 | $107.09 | -61.4% | -13.7% | HOLD | 2026-08-12 |
| NEE | utility | $85.91 | $55.34 | -35.6% | -13.8% | HOLD | 2026-07-22 |
| GE | aerospace | $356.23 | $129.28 | -63.7% | -14.6% | HOLD | 2026-08-10 |
| FITB | bank | $54.96 | $24.25 | -55.9% | -14.7% | HOLD | 2026-08-05 |
| IDXX | healthcare | $562.20 | $250.09 | -55.5% | -15.0% | HOLD | 2026-07-23 |
| CTVA | materials | $78.57 | $35.95 | -54.2% | -15.3% | HOLD | 2026-08-06 |
| WM | industrial | $225.08 | $89.38 | -60.3% | -15.5% | HOLD | 2026-06-23 |
| AVGO | semiconductor | $383.22 | $144.19 | -62.4% | -15.5% | HOLD | 2026-07-28 |
| BNY | capital_markets | $159.76 | $83.77 | -47.6% | -15.5% | HOLD | 2026-07-28 |
| GWW | industrial | $1,306.95 | $536.43 | -59.0% | -15.8% | HOLD | 2026-08-05 |
| EXPD | industrial | $186.44 | $81.22 | -56.4% | -16.0% | HOLD | 2026-07-24 |
| LH | healthcare | $330.44 | $135.59 | -59.0% | -16.0% | HOLD | 2026-07-27 |
| TRGP | energy | $297.09 | $106.55 | -64.1% | -16.1% | HOLD | 2026-07-23 |
| GS | capital_markets | $1,021.65 | $486.38 | -52.4% | -16.1% | HOLD | 2026-07-30 |
| MO | consumer_staples | $66.03 | $35.07 | -46.9% | -16.2% | HOLD | 2026-07-23 |
| HONA | aerospace | $170.37 | $67.51 | -60.4% | -16.3% | HOLD | 2026-08-06 |
| AME | industrial | $243.22 | $90.79 | -62.7% | -16.5% | HOLD | 2026-06-29 |
| NSC | industrial | $345.71 | $137.77 | -60.1% | -16.8% | HOLD | 2026-06-23 |
| AXON | aerospace | $645.72 | $203.95 | -68.4% | -16.9% | HOLD | 2026-08-04 |
| VMC | materials | $276.30 | $103.64 | -62.5% | -16.9% | HOLD | 2026-07-28 |
| WMT | consumer_staples | $114.30 | $48.06 | -58.0% | -17.0% | HOLD | 2026-08-04 |
| WDAY | software | $198.42 | $71.03 | -64.2% | -17.7% | HOLD | 2026-07-29 |
| TDY | technology | $648.63 | $232.59 | -64.1% | -18.0% | HOLD | 2026-07-29 |
| AES | utility | $14.70 | $5.96 | -59.5% | -18.0% | HOLD | 2026-08-11 |
| NTRS | capital_markets | $185.40 | $90.99 | -50.9% | -18.1% | HOLD | 2026-08-07 |
| WSM | retail | $242.31 | $103.93 | -57.1% | -18.2% | HOLD | 2026-08-04 |
| AJG | insurance | $257.45 | $93.82 | -63.6% | -18.6% | HOLD | 2026-08-03 |
| ROP | technology | $407.32 | $150.71 | -63.0% | -18.7% | HOLD | 2026-07-23 |
| SWK | industrial | $99.80 | $39.47 | -60.4% | -18.9% | HOLD | 2026-06-23 |
| IVZ | capital_markets | $32.21 | $11.61 | -64.0% | -19.2% | HOLD | 2026-08-04 |
| PKG | materials | $252.91 | $91.77 | -63.7% | -19.5% | HOLD | 2026-07-20 |
| RTX | aerospace | $220.35 | $83.55 | -62.1% | -19.5% | HOLD | 2026-08-17 |
| SHW | materials | $353.59 | $130.39 | -63.1% | -20.1% | SELL | 2026-07-23 |
| ISRG | healthcare | $397.72 | $141.92 | -64.3% | -20.2% | SELL | 2026-07-24 |
| TMO | pharma | $613.54 | $221.61 | -63.9% | -20.2% | SELL | 2026-07-20 |
| FCX | materials | $69.09 | $20.78 | -69.9% | -20.3% | SELL | 2026-08-12 |
| TYL | software | $346.88 | $134.57 | -61.2% | -20.4% | SELL | 2026-07-28 |
| IQV | pharma | $249.28 | $67.78 | -72.8% | -20.4% | SELL | 2026-08-10 |
| MDLZ | consumer_staples | $64.16 | $27.48 | -57.2% | -20.5% | SELL | 2026-07-20 |
| KLAC | semiconductor | $187.27 | $66.69 | -64.4% | -20.5% | SELL | 2026-07-31 |
| CASY | consumer_staples | $836.15 | $324.28 | -61.2% | -20.9% | SELL | 2026-08-07 |
| WAB | industrial | $292.23 | $102.84 | -64.8% | -21.0% | SELL | 2026-06-23 |
| DVN | energy | $48.19 | $19.86 | -58.8% | -21.0% | SELL | 2026-08-06 |
| ABNB | retail | $186.39 | $68.18 | -63.4% | -21.5% | SELL | 2026-08-06 |
| CSX | industrial | $50.68 | $17.42 | -65.6% | -21.8% | SELL | 2026-07-10 |
| IEX | industrial | $234.45 | $81.60 | -65.2% | -21.9% | SELL | 2026-08-10 |
| MS | capital_markets | $214.23 | $93.08 | -56.6% | -22.3% | SELL | 2026-08-06 |
| MDT | healthcare | $94.13 | $34.68 | -63.2% | -22.3% | SELL | 2026-07-29 |
| KDP | beverage | $31.06 | $12.47 | -59.9% | -22.4% | SELL | 2026-08-14 |
| ATO | energy | $171.31 | $65.23 | -61.9% | -23.1% | SELL | 2026-07-31 |
| WST | healthcare | $352.79 | $129.95 | -63.2% | -23.1% | SELL | 2026-08-12 |
| TPR | apparel | $131.72 | $43.13 | -67.3% | -23.1% | SELL | 2026-08-13 |
| BIIB | pharma | $221.56 | $87.76 | -60.4% | -23.4% | SELL | 2026-07-31 |
| DOW | materials | $31.75 | $12.25 | -61.4% | -23.4% | SELL | 2026-08-10 |
| BLK | capital_markets | $1,158.92 | $514.00 | -55.6% | -23.8% | SELL | 2026-08-20 |
| ANET | technology | $186.45 | $52.91 | -71.6% | -24.2% | SELL | 2026-08-07 |
| GEV | industrial | $987.46 | $313.13 | -68.3% | -24.6% | SELL | 2026-08-03 |
| FAST | industrial | $51.44 | $17.41 | -66.2% | -25.1% | SELL | 2026-07-27 |
| COST | consumer_staples | $956.99 | $342.72 | -64.2% | -25.2% | SELL | 2026-08-13 |
| IR | industrial | $81.14 | $22.23 | -72.6% | -25.3% | SELL | 2026-08-12 |
| AMD | semiconductor | $466.42 | $143.41 | -69.3% | -25.3% | SELL | 2026-07-27 |
| ROK | industrial | $433.27 | $146.34 | -66.2% | -25.4% | SELL | 2026-06-23 |
| CDNS | software | $314.98 | $100.88 | -68.0% | -25.6% | SELL | 2026-08-05 |
| CSGP | reit | $33.73 | $11.18 | -66.9% | -26.2% | SELL | 2026-07-03 |
| PCAR | industrial | $127.47 | $46.08 | -63.9% | -26.4% | SELL | 2026-06-23 |
| WY | reit | $24.62 | $8.29 | -66.3% | -26.6% | SELL | 2026-08-06 |
| CARR | industrial | $61.20 | $20.54 | -66.4% | -26.8% | SELL | 2026-07-06 |
| ODFL | industrial | $205.08 | $71.02 | -65.4% | -26.9% | SELL | 2026-06-23 |
| TTWO | entertainment | $237.04 | $71.98 | -69.6% | -27.2% | SELL | 2026-08-04 |
| HSIC | healthcare | $89.29 | $20.95 | -76.5% | -27.2% | SELL | 2026-07-20 |
| LRCX | semiconductor | $307.17 | $95.46 | -68.9% | -27.5% | SELL | 2026-08-03 |
| GM | auto | $84.96 | $22.18 | -73.9% | -27.7% | SELL | 2026-08-20 |
| CVS | healthcare | $93.65 | $27.72 | -70.4% | -28.0% | SELL | 2026-07-08 |
| MPWR | semiconductor | $1,300.14 | $368.78 | -71.6% | -28.0% | SELL | 2026-08-05 |
| JCI | industrial | $144.94 | $36.04 | -75.1% | -29.3% | SELL | 2026-08-18 |
| EMR | industrial | $157.60 | $47.57 | -69.8% | -29.4% | SELL | 2026-07-22 |
| WTW | insurance | $335.46 | $139.02 | -58.6% | -30.2% | SELL | 2026-07-27 |
| KKR | capital_markets | $110.46 | $32.97 | -70.1% | -30.5% | SELL | 2026-08-05 |
| ABT | healthcare | $114.43 | $38.67 | -66.2% | -30.8% | SELL | 2026-08-17 |
| WMB | energy | $73.24 | $15.02 | -79.5% | -32.3% | SELL | 2026-07-27 |
| PGR | insurance | $217.27 | $92.28 | -57.5% | -32.3% | SELL | 2026-07-20 |
| ZBRA | technology | $354.65 | $91.13 | -74.3% | -32.8% | SELL | 2026-08-04 |
| AMAT | semiconductor | $496.17 | $141.72 | -71.4% | -33.1% | SELL | 2026-07-24 |
| FIS | payments | $40.66 | $9.40 | -76.9% | -33.6% | SELL | 2026-08-17 |
| PWR | industrial | $677.41 | $156.62 | -76.9% | -33.9% | SELL | 2026-06-23 |
| BEN | capital_markets | $33.98 | $8.89 | -73.8% | -34.3% | SELL | 2026-08-19 |
| SW | materials | $48.71 | $10.48 | -78.5% | -34.4% | SELL | 2026-07-27 |
| FDXF | industrial | $138.17 | $39.04 | -71.7% | -34.5% | SELL | 2026-07-29 |
| SBUX | restaurant | $104.98 | $29.15 | -72.2% | -34.6% | SELL | 2026-08-14 |
| Q | semiconductor | $126.04 | $23.42 | -81.4% | -35.4% | SELL | 2026-08-13 |
| ZBH | healthcare | $100.74 | $27.14 | -73.1% | -36.6% | SELL | 2026-08-13 |
| KEYS | technology | $319.45 | $82.55 | -74.2% | -37.2% | SELL | 2026-07-16 |
| LYV | entertainment | $184.19 | $46.01 | -75.0% | -37.3% | SELL | 2026-08-14 |
| LIN | energy | $481.13 | $124.92 | -74.0% | -38.1% | SELL | 2026-08-17 |
| SNPS | software | $401.24 | $97.88 | -75.6% | -38.3% | SELL | 2026-07-24 |
| ARE | reit | $50.55 | $12.97 | -74.3% | -38.3% | SELL | 2026-08-10 |
| CVX | energy | $205.76 | $57.18 | -72.2% | -38.3% | SELL | 2026-08-05 |
| TER | semiconductor | $379.65 | $89.55 | -76.4% | -38.4% | SELL | 2026-08-18 |
| SCHW | capital_markets | $110.88 | $40.30 | -63.7% | -38.5% | SELL | 2026-08-11 |
| HRL | consumer_staples | $24.41 | $8.30 | -66.0% | -38.5% | SELL | 2026-08-20 |
| FLEX | technology | $113.03 | $26.00 | -77.0% | -38.7% | SELL | 2026-08-19 |
| EA | entertainment | $209.70 | $56.33 | -73.1% | -39.4% | SELL | 2026-08-06 |
| GNRC | industrial | $210.81 | $52.18 | -75.2% | -39.5% | SELL | 2026-08-04 |
| TXN | semiconductor | $267.45 | $64.31 | -76.0% | -39.8% | SELL | 2026-08-19 |
| GLW | technology | $152.46 | $31.39 | -79.4% | -40.2% | SELL | 2026-07-10 |
| PLTR | software | $175.19 | $39.04 | -77.7% | -40.3% | SELL | 2026-07-22 |
| DHR | pharma | $211.50 | $51.52 | -75.6% | -42.3% | SELL | 2026-08-05 |
| HWM | aerospace | $283.48 | $57.75 | -79.6% | -43.3% | SELL | 2026-08-11 |
| EL | consumer_staples | $98.01 | $19.87 | -79.7% | -43.5% | SELL | 2026-08-18 |
| JBHT | industrial | $272.42 | $57.73 | -78.8% | -43.9% | SELL | 2026-08-17 |
| SJM | consumer_staples | $122.84 | $21.58 | -82.4% | -44.0% | SELL | 2026-07-28 |
| AMCR | materials | $47.45 | $6.68 | -85.9% | -44.4% | SELL | 2026-07-29 |
| SWKS | semiconductor | $68.48 | $17.20 | -74.9% | -44.9% | SELL | 2026-08-17 |
| DE | industrial | $580.63 | $97.08 | -83.3% | -45.0% | SELL | 2026-07-15 |
| ERIE | insurance | $267.38 | $83.33 | -68.8% | -45.7% | STRONG SELL | 2026-08-12 |
| CEG | utility | $274.17 | $77.57 | -71.7% | -46.4% | STRONG SELL | 2026-08-13 |
| CAT | industrial | $816.15 | $162.86 | -80.0% | -46.9% | STRONG SELL | 2026-06-24 |
| VEEV | healthcare | $251.00 | $44.36 | -82.3% | -47.1% | STRONG SELL | 2026-08-11 |
| MRSH | insurance | $189.20 | $58.04 | -69.3% | -47.1% | STRONG SELL | 2026-08-19 |
| MCHP | semiconductor | $77.08 | $12.64 | -83.6% | -48.1% | STRONG SELL | 2026-08-04 |
| ABBV | pharma | $265.97 | $43.64 | -83.6% | -48.4% | STRONG SELL | 2026-07-28 |
| J | industrial | $147.37 | $25.78 | -82.5% | -50.5% | STRONG SELL | 2026-08-14 |
| WAT | pharma | $415.84 | $75.66 | -81.8% | -50.6% | STRONG SELL | 2026-07-24 |
| MLM | materials | $535.53 | $82.41 | -84.6% | -50.7% | STRONG SELL | 2026-08-18 |
| AON | insurance | $348.43 | $90.54 | -74.0% | -51.1% | STRONG SELL | 2026-08-05 |
| AXP | consumer_finance | $339.90 | $75.87 | -77.7% | -51.7% | STRONG SELL | 2026-08-17 |
| KHC | consumer_staples | $25.68 | $4.60 | -82.1% | -51.8% | STRONG SELL | 2026-07-14 |
| ADI | semiconductor | $373.26 | $62.28 | -83.3% | -52.5% | STRONG SELL | 2026-08-20 |
| ALB | materials | $134.28 | $12.85 | -90.4% | -52.6% | STRONG SELL | 2026-07-30 |
| IBKR | capital_markets | $90.54 | $18.60 | -79.5% | -53.3% | STRONG SELL | 2026-08-03 |
| NCLH | retail | $17.34 | $0.00 | -100.0% | -53.6% | STRONG SELL | 2026-07-24 |
| APD | energy | $303.22 | $35.99 | -88.1% | -54.0% | STRONG SELL | 2026-07-29 |
| AKAM | technology | $112.84 | $14.40 | -87.2% | -54.7% | STRONG SELL | 2026-08-06 |
| AMP | capital_markets | $559.78 | $110.61 | -80.2% | -54.8% | STRONG SELL | 2026-08-17 |
| STX | technology | $832.56 | $133.52 | -84.0% | -56.8% | STRONG SELL | 2026-07-28 |
| WDC | technology | $462.09 | $81.56 | -82.3% | -57.1% | STRONG SELL | 2026-08-03 |
| ON | semiconductor | $76.58 | $10.65 | -86.1% | -57.3% | STRONG SELL | 2026-08-12 |
| SNDK | technology | $1,568.87 | $222.91 | -85.8% | -57.7% | STRONG SELL | 2026-07-27 |
| RVTY | healthcare | $119.45 | $11.31 | -90.5% | -58.2% | STRONG SELL | 2026-08-03 |
| HPE | technology | $53.13 | $3.45 | -93.5% | -58.9% | STRONG SELL | 2026-07-13 |
| OMC | telecom | $87.43 | $12.72 | -85.5% | -58.9% | STRONG SELL | 2026-08-13 |
| COO | healthcare | $76.73 | $6.12 | -92.0% | -60.1% | STRONG SELL | 2026-07-06 |
| OXY | energy | $60.09 | $6.14 | -89.8% | -60.3% | STRONG SELL | 2026-08-20 |
| HOOD | capital_markets | $95.77 | $13.22 | -86.2% | -60.8% | STRONG SELL | 2026-07-31 |
| MRK | pharma | $152.20 | $19.52 | -87.2% | -62.0% | STRONG SELL | 2026-08-13 |
| PANW | software | $359.76 | $36.31 | -89.9% | -62.1% | STRONG SELL | 2026-07-20 |
| CIEN | technology | $399.47 | $35.33 | -91.2% | -62.5% | STRONG SELL | 2026-08-12 |
| CRL | pharma | $290.00 | $21.10 | -92.7% | -62.9% | STRONG SELL | 2026-08-04 |
| VTRS | pharma | $16.25 | $0.90 | -94.5% | -63.7% | STRONG SELL | 2026-07-23 |
| HAS | retail | $93.33 | $6.61 | -92.9% | -64.4% | STRONG SELL | 2026-07-13 |
| APO | capital_markets | $133.63 | $8.38 | -93.7% | -64.6% | STRONG SELL | 2026-08-14 |
| ARES | capital_markets | $143.10 | $16.79 | -88.3% | -64.7% | STRONG SELL | 2026-08-18 |
| BA | aerospace | $222.20 | $0.80 | -99.6% | -65.2% | STRONG SELL | 2026-08-20 |
| BX | capital_markets | $145.09 | $14.35 | -90.1% | -67.2% | STRONG SELL | 2026-07-29 |
| TECH | pharma | $72.48 | $5.31 | -92.7% | -67.4% | STRONG SELL | 2026-08-20 |
| CAG | consumer_staples | $16.22 | $0.22 | -98.6% | -67.4% | STRONG SELL | 2026-06-26 |
| VST | utility | $142.70 | $13.41 | -90.6% | -68.4% | STRONG SELL | 2026-08-04 |
| CRWD | software | $201.63 | $15.09 | -92.5% | -68.5% | STRONG SELL | 2026-08-07 |
| KMI | energy | $32.08 | $1.17 | -96.4% | -68.5% | STRONG SELL | 2026-08-14 |
| DASH | retail | $220.22 | $0.58 | -99.7% | -70.0% | STRONG SELL | 2026-08-17 |
| LITE | technology | $827.60 | $24.29 | -97.1% | -71.9% | STRONG SELL | 2026-07-17 |
| NRG | utility | $120.58 | $7.54 | -93.7% | -72.7% | STRONG SELL | 2026-07-24 |
| BDX | healthcare | $187.60 | $0.00 | -100.0% | -73.7% | STRONG SELL | 2026-08-19 |
| PFE | pharma | $28.24 | $0.00 | -100.0% | -74.7% | STRONG SELL | 2026-08-18 |
| TSLA | auto | $351.12 | $3.88 | -98.9% | -77.8% | STRONG SELL | 2026-08-18 |
| BAX | healthcare | $26.64 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-18 |
| COHR | technology | $287.47 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-13 |
| COIN | exchanges | $160.20 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-18 |
| CVNA | retail | $70.44 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-14 |
| DD | materials | $139.68 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-07 |
| DDOG | software | $233.52 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-11 |
| ECHO | telecom | $88.44 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-17 |
| FANG | energy | $208.55 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-12 |
| GIS | consumer_staples | $39.99 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-19 |
| GPN | payments | $91.74 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-19 |
| IFF | materials | $83.33 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-13 |
| INTC | semiconductor | $92.80 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-07-30 |
| IP | materials | $41.06 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-14 |
| LYB | materials | $66.06 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-17 |
| MOS | materials | $22.23 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-19 |
| MRNA | pharma | $174.38 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-14 |
| SATS | telecom | $103.92 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-06-23 |
| WBD | entertainment | $28.53 | $0.00 | -100.0% | -80.2% | STRONG SELL | 2026-08-05 |